Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Datatec | DTC - Loan Capital
Chart
Quotes
Financials
Stock Price
7,781.00
Daily Change
60.00
0.78%
Monthly
-5.11%
Yearly
56.56%
Q1 Forecast
7,486.82
Datatec reported $89.73M in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.97B
Cash and Equivalent
USD 584.11M
Cost of Sales
USD 580.74M
Current Assets
USD 3.05B
Current Liabilities
USD 2.94B
Debt
USD 620.37M
Dividend Yield
USD 4.39
EBIT
USD 98.25M
Employees
USD 11.27K
EPS Earnings Per Share
USD 0.19
Equity Capital and Reserves
USD 520.94M
Gross Profit on Sales
USD 406.66M
Interest Expense on Debt
USD 28.04M
Interest Income
USD 8.35M
Loan Capital
USD 89.73M
Market Capitalization
USD 17.92B
Net Income
USD 33.31M
Operating Expenses
USD 929.35M
Operating Profit
USD 98.25M
Ordinary Share Capital
USD 231.03M
PE Price to Earnings
USD 8.76
Sales Revenues
USD 1.03B
Selling and Administration Expenses
USD 7.26M
Stock
USD 269.79M
Trade Creditors
USD 2.19B
Trade Debtors
USD 2.43B
Loan Capital
Change
Date
Apple
USD 76.68B
1.64B
Dec/2025
Broadcom
USD 61.98B
846M
Sep/2025
Datatec
USD 89.73M
5.05M
Dec/2025
Dell Technologies
USD 23.85B
2.31B
Sep/2025
Hewlett Packard
USD 17.76B
902M
Sep/2025
Intel
USD 44.09B
29M
Dec/2025
Qualcomm
USD 14.82B
6M
Dec/2025
Samsung Electronics
KRW 25.24T
8.57T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.407
0.12
0.18%
Brent
67.867
0.32
0.47%
Natural gas
3.3975
0.11
-3.18%
Gasoline
1.9485
0.03
1.58%
Heating Oil
2.4069
0.01
0.57%
Gold
4961.55
182.96
3.83%
Silver
77.680
6.85
9.66%
Copper
5.8815
0.06
1.04%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.50
4.46%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18199
0.0043
0.36%
GBPUSD
1.36177
0.0090
0.67%
AUDUSD
0.70212
0.0095
1.37%
NZDUSD
0.60203
0.0069
1.16%
USDJPY
157.181
0.1315
0.08%
USDCNY
6.92975
0.0107
-0.15%
USDCHF
0.77541
0.0028
-0.36%
USDCAD
1.36485
0.0063
-0.46%
USDMXN
17.2579
0.2480
-1.42%
USDINR
90.5960
0.2758
0.31%
USDBRL
5.21710
0.0558
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.52
8.1900
-0.56%
DXY
97.627
0.1970
-0.20%
USDTRY
43.6024
0.0761
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6928.08
130
1.91%
US30
50119
1,210
2.47%
US100
25024
475
1.94%
JP225
56421
2,603
4.84%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
45877
58
0.13%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182955
828
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.32
12.37
-5.55%
Meta
661.88
8.33
-1.24%
Nvidia
185.67
13.79
8.02%
Visa
331.61
2.48
0.75%
JPMorgan
322.22
12.06
3.89%
Oracle
142.99
6.51
4.77%
J&J
240.13
2.34
0.98%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
323.33
7.92
-2.39%
Goldman Sachs
929.10
38.69
4.35%
Caterpillar
726.56
48.25
7.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2080
0.024
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70146
7,434
11.85%
Ether
2050.34
227.8100
12.50%
Binance
661.8
52.1200
8.55%
Cardano
0.27512
0.0308
12.59%
Solana
87.5500
9.4887
12.16%
Ripple
1.45392
0.2414
19.91%
Polkadot
1.36
0.1183
9.52%
Avalanche
9.17
0.8800
10.62%
Polygon
0.10
0.0049
5.35%
Cosmos
1.98
0.1665
9.17%
Dai
0.99978
0.0001
0.01%
Litecoin
54.970
4.2338
8.34%
Uniswap
3.54
0.3797
12.02%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
501.53
48.7260
10.76%
More
Add to your site
News
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
More